Code Name Price Time Change Indicative NAV Volume Sponsor Name
1305 DaiwaETF-TOPIX 1,888.00 12/11 14:08 +6.00 +0.32% 1,887.93 76,690 Daiwa Asset Management
1306 TOPIX ETF 1,862.00 12/11 14:24 +6.00 +0.32% 1,861.10 2,088,980 Nomura Asset Management
1308 Nikko Exchange Traded Index Fund TOPIX 1,843.00 12/11 14:18 +4.00 +0.22% 1,843.46 158,600 Nikko Asset Management
1309 SSE50 Index Linked Exchange Traded Fund 32,900.00 12/11 13:50 -50.00 -0.15% - 407 Nomura Asset Management
1310 Daiwa ETF TOPIX Core30 800.00 12/11 12:30 -4.00 -0.50% 808.31 580 Daiwa Asset Management
1311 TOPIX Core 30 Exchange Traded 813.00 12/11 14:22 0.00 0.00% 815.35 2,050 Nomura Asset Management
1312 Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund 22,290.00 12/11 12:43 -110.00 -0.49% 22,610.18 3 Nomura Asset Management
1313 KODEX 200 3,330.00 12/08 11:35 -20.00 -0.60% - 10 Samsung Investment Trust Management
1314 Listed Index Fund S&P Japan Emerging Equity 100 1,509.00 12/08 11:35 +12.00 +0.80% 1,575.63 400 Nikko Asset Management
1319 Nikkei 300 342.00 12/11 13:34 -10.00 -2.84% 354.76 2,000 Nomura Asset Management
1320 Daiwa ETF - Nikkei 225 23,490.00 12/11 14:24 +70.00 +0.30% 23,496.41 62,560 Daiwa Asset Management
1321 Nikkei 225 Exchange Traded Fund 23,500.00 12/11 14:24 +70.00 +0.30% 23,504.13 180,074 Nomura Asset Management
1322 Listed Index Fund China A Share (Panda) CSI300 5,430.00 12/11 13:51 +30.00 +0.56% - 2,110 Nikko Asset Management
1323 NEXT FUNDS FTSE/JSE Africa Top40 Linked Exchange Traded Fund 366.00 12/11 13:15 +2.00 +0.55% - 1,700 Nomura Asset Management
1324 NEXT FUNDS Russia RTS Linked Exchange Traded Fund 125.00 12/11 13:31 +1.00 +0.81% - 49,400 Nomura Asset Management
1325 NEXT FUNDS Ibovespa Linked Exchange Traded Fund 201.00 12/11 13:22 +1.00 +0.50% - 18,000 Nomura Asset Management
1326 SPDR 13,470.00 12/11 13:50 +10.00 +0.07% - 6,098 World Gold Trust Services LLC
1327 EasyETF S&P GSCI 3,145.00 12/11 12:32 -15.00 -0.47% - 211 BNP PARIBAS ASSET MANAGEMENT Luxembourg
1328 Gold-Price-Linked Exchange Traded Fund 3,730.00 12/11 13:54 -15.00 -0.40% - 3,920 Nomura Asset Management
1329 iShares Nikkei 225 23,580.00 12/11 14:16 +90.00 +0.38% 23,577.90 2,577 BlackRock Japan
1330 Nikko Exchange Traded 225 23,590.00 12/11 14:24 +90.00 +0.38% 23,589.97 85,820 Nikko Asset Management
1343 NEXT FUNDS REIT INDEX ETF 1,773.00 12/11 14:23 +5.00 +0.28% 1,774.90 71,260 Nomura Asset Management
1344 MAXIS TOPIX Core30 ETF 773.00 12/11 13:41 +10.00 +1.31% 786.32 13,730 Mitsubishi UFJ Kokusai Asset Management
1345 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) 1,682.00 12/11 14:20 +5.00 +0.30% 1,683.73 23,200 Nikko Asset Management
1346 MAXIS NIKKEI225 ETF 23,580.00 12/11 14:24 +90.00 +0.38% 23,580.37 49,222 Mitsubishi UFJ Kokusai Asset Management
1347 Listed Index Fund FTSE Japan Green Chip 35 5,620.00 12/07 11:35 +100.00 +1.81% 5,863.05 10 Nikko Asset Management
1348 MAXIS TOPIX ETF 1,864.00 12/11 14:23 +6.00 +0.32% 1,864.06 304,080 Mitsubishi UFJ Kokusai Asset Management
1349 ABF PAN ASIA BOND INDEX FUND 13,150.00 12/11 14:00 +80.00 +0.61% - 81 State Street Global Advisors Singapore Limited
1356 TOPIX Bear -2x ETF * 2,409.00 12/11 14:24 -16.00 -0.66% 2,408.84 109,630 Simplex Asset Management
1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund * 1,272.00 12/11 14:25 -8.00 -0.63% 1,271.23 7,759,357 Nomura Asset Management
1358 Listed Index Fund Nikkei Leveraged Index * 19,900.00 12/11 14:24 +150.00 +0.76% 19,922.01 10,572 Nikko Asset Management
1360 Nikkei225 Bear -2x ETF * 3,055.00 12/11 14:24 -15.00 -0.49% 3,049.70 651,420 Simplex Asset Management
1361 iShares $ High Yield Corp Bond UCITS ETF USD (Dist)-JDR 11,660.00 12/11 13:43 -20.00 -0.17% - 771 BlackRock Asset Management Ireland Limited
1362 iShares EM Local Govt Bond UCITS ETF USD (Dist)-JDR 7,370.00 12/11 14:02 +40.00 +0.55% - 3,967 BlackRock Asset Management Ireland Limited
1363 iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)-JDR 21,950.00 12/11 13:28 -60.00 -0.27% - 264 BlackRock Asset Management Ireland Limited
1364 iShares JPX-Nikkei 400 ETF 16,280.00 12/11 11:35 +60.00 +0.37% 16,280.02 61 BlackRock Japan
1365 Daiwa ETF Japan Nikkei225 Leveraged Index * 16,050.00 12/11 14:24 +110.00 +0.69% 16,061.97 38,118 Daiwa Asset Management
1366 Daiwa ETF Japan Nikkei225 Double Inverse Index * 3,315.00 12/11 14:24 -25.00 -0.75% 3,316.24 60,970 Daiwa Asset Management
1367 Daiwa ETF Japan TOPIX Leveraged (2x) Index * 15,810.00 12/11 14:22 +90.00 +0.57% 15,834.94 3,646 Daiwa Asset Management
1368 Daiwa ETF Japan TOPIX Double Inverse (-2x) Index * 3,500.00 12/11 13:59 -20.00 -0.57% 3,500.93 2,980 Daiwa Asset Management
1369 One ETF Nikkei225 22,980.00 12/11 13:33 +130.00 +0.57% 23,010.43 571 Asset Management One
1385 UBS ETF EURO STOXX 50 UCITS ETF-JDR 4,785.00 12/11 12:35 +45.00 +0.95% - 64 UBS Fund Management (Luxembourg) S.A.
1386 UBS ETF MSCI Europe UCITS ETF-JDR 8,650.00 12/11 13:54 +120.00 +1.41% - 655 UBS Fund Management (Luxembourg) S.A.
1387 UBS ETF MSCI EMU UCITS ETF-JDR 16,780.00 12/07 11:35 +80.00 +0.48% - 1 UBS Fund Management (Luxembourg) S.A.
1388 UBS ETF MSCI EMU Small Cap UCITS ETF-JDR 13,590.00 12/11 11:35 +120.00 +0.89% - 33 UBS Fund Management (Luxembourg) S.A.
1389 UBS ETF FTSE 100 UCITS ETF-JDR 10,540.00 12/11 11:35 +80.00 +0.76% - 39 UBS Fund Management (Luxembourg) S.A.
1390 UBS ETF MSCI Pacific (ex Japan) UCITS ETF-JBT 5,090.00 12/11 11:35 +60.00 +1.19% - 47 UBS Fund Management S.A.
1391 UBS ETF MSCI Switzerland 20/35 UCITS ETF-JDR 2,013.00 12/11 13:51 +25.00 +1.26% - 160 UBS Fund Management (Luxembourg) S.A.
1392 UBS ETF MSCI United Kingdom UCITS ETF-JDR 2,900.00 12/11 13:00 +40.00 +1.40% - 105 UBS Fund Management (Luxembourg) S.A.
1393 UBS ETF MSCI USA UCITS ETF-JDR 29,020.00 12/11 11:35 +570.00 +2.00% - 6 UBS Fund Management (Luxembourg) S.A.
1394 UBS ETF MSCI World UCITS ETF-JDR 23,630.00 12/11 11:35 +490.00 +2.12% - 48 UBS Fund Management (Luxembourg) S.A.
1397 SMAM NIKKEI225 ETF 22,950.00 12/11 12:30 +140.00 +0.61% 23,037.96 1 Sumitomo Mitsui Asset Management
1398 SMAM REIT Index ETF 1,689.00 12/11 14:18 +12.00 +0.72% 1,684.46 580 Sumitomo Mitsui Asset Management
1399 Listed Index Fund MSCI Japan Equity High Dividend Low Volatility 1,789.00 12/11 11:35 +19.00 +1.07% 1,792.92 10 Nikko Asset Management
1456 Daiwa ETF Japan Nikkei225 Inverse Index * 7,170.00 12/11 14:24 -40.00 -0.55% 7,151.56 543 Daiwa Asset Management
1457 Daiwa ETF Japan TOPIX Inverse (-1x) Index * 7,360.00 12/11 14:24 -50.00 -0.67% 7,358.62 122 Daiwa Asset Management
1458 Rakuten ETF-Nikkei 225 Leveraged Index * 11,920.00 12/11 14:24 +90.00 +0.76% 11,920.42 117,760 Rakuten Investment Management
1459 Rakuten ETF-Nikkei 225 Double Inverse Index * 4,900.00 12/11 14:24 -30.00 -0.61% 4,894.26 110,155 Rakuten Investment Management
1460 MAXIS JAPAN Quality 150 Index ETF 20,640.00 12/11 11:35 +50.00 +0.24% 20,693.33 9 Mitsubishi UFJ Kokusai Asset Management
1464 Daiwa ETF Japan JPX-Nikkei 400 Leveraged (2x) Index * 12,210.00 12/11 13:54 +90.00 +0.74% 12,211.22 1,318 Daiwa Asset Management
1465 Daiwa ETF Japan JPX-Nikkei 400 Inverse (-1x) Index * 7,310.00 12/11 12:57 -30.00 -0.41% 7,300.70 701 Daiwa Asset Management
1466 Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index * 4,830.00 12/11 14:08 -30.00 -0.62% 4,822.23 246 Daiwa Asset Management
1467 JPX-Nikkei 400 Bull 2x Leveraged ETF * 12,060.00 12/11 13:53 +50.00 +0.42% 12,110.10 3,020 Simplex Asset Management
1468 JPX-Nikkei 400 Bear -1x Inverse ETF * 7,330.00 12/07 11:35 -190.00 -2.53% 7,273.65 10 Simplex Asset Management
1469 JPX-Nikkei 400 Bear -2x Double Inverse ETF * 4,790.00 12/11 14:00 -25.00 -0.52% 4,788.62 2,050 Simplex Asset Management
1470 NEXT FUNDS JPX-Nikkei 400 Leveraged Index Exchange Traded Fund * 24,600.00 12/11 13:56 +190.00 +0.78% 24,591.35 840 Nomura Asset Management
1471 NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund * 4,720.00 12/11 11:35 -100.00 -2.07% 4,731.71 11 Nomura Asset Management
1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund * 1,902.00 12/11 14:20 -11.00 -0.58% 1,899.71 407 Nomura Asset Management
1473 One ETF TOPIX 1,802.00 12/07 11:35 -9.00 -0.50% 1,824.88 10 Asset Management One
1474 One ETF JPX-Nikkei400 15,810.00 11/24 11:35 -140.00 -0.88% 16,175.74 1,001 Asset Management One
1475 iShares TOPIX ETF 1,825.00 12/11 14:24 +3.00 +0.16% 1,825.32 10,973 BlackRock Japan
1476 iShares Japan REIT ETF 1,700.00 12/11 14:23 +7.00 +0.41% 1,695.44 5,702 BlackRock Japan
1477 iShares MSCI Japan Minimum Volatility (ex-REITs) ETF 1,943.00 12/11 12:52 -22.00 -1.12% 1,966.28 25 BlackRock Japan
1478 iShares MSCI Japan High Dividend ETF 2,294.00 12/11 14:03 +19.00 +0.84% 2,292.67 187 BlackRock Japan
1479 Daiwa ETF MSCI Japan Human and Physical Investment Index 20,950.00 12/08 11:35 +190.00 +0.92% 21,110.32 10 Daiwa Asset Management
1480 NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund 16,900.00 12/08 15:15 +160.00 +0.96% 17,072.51 10 Nomura Asset Management
1481 Listed Index Fund Japanese Economy Contributor Stocks 1,602.00 12/11 12:30 -28.00 -1.72% 1,657.53 2 Nikko Asset Management
1482 iShares US Treasury Bond 7-10 Year JPY Hedged ETF * 2,352.00 12/11 14:22 +5.00 +0.21% 2,350.42 2,399 BlackRock Japan
1483 iShares JPX/S&P CAPEX & Human Capital ETF 1,566.00 12/11 11:35 -54.00 -3.33% 1,647.36 7 BlackRock Japan
1484 One ETF JPX/S&P CAPEX & Human Capital Index 1,500.00 12/08 15:15 -10.00 -0.66% 1,644.87 50 Asset Management One
1485 MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF 27,180.00 12/11 11:35 -10.00 -0.04% 27,397.76 3 Mitsubishi UFJ Kokusai Asset Management
1486 Listed Index Fund US Bond (No Currency Hedge) 21,050.00 12/05 11:35 -20.00 -0.09% 21,059.90 10 Nikko Asset Management
1487 Listed Index Fund US Bond (Currency Hedge) 18,650.00 12/11 12:47 -250.00 -1.32% 18,487.63 2 Nikko Asset Management
1488 Daiwa ETF Tokyo Stock Exchange REIT Index 1,698.00 12/11 13:42 0.00 0.00% 1,696.62 2,800 Daiwa Asset Management
1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund 40,150.00 12/11 13:20 +50.00 +0.12% 40,086.51 130 Nomura Asset Management
1490 Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) 9,990.00 12/05 11:35 0.00 0.00% 10,017.57 10 Nikko Asset Management
1492 MAXIS JPX-Nikkei Mid and Small Cap Index ETF 15,570.00 12/11 14:11 -40.00 -0.26% 15,596.01 834 Mitsubishi UFJ Kokusai Asset Management
1493 One ETF JPX-Nikkei Mid Smal 15,000.00 12/07 15:15 +280.00 +1.90% 15,618.81 5 Asset Management One
1494 One ETF High Dividend Japan Equity 20,210.00 12/11 11:35 +260.00 +1.30% 20,284.07 1 Asset Management One
1495 Listed Index Fund Asian REIT 11,200.00 12/11 13:58 +160.00 +1.45% - 360 Nikko Asset Management
1496 iShares USD Investment Grade Corporate Bond JPY Hedged ETF 2,503.00 12/11 13:38 -4.00 -0.16% - 955 BlackRock Japan
1497 iShares USD High Yield Corporate Bond JPY Hedged ETF 2,498.00 12/11 12:57 -2.00 -0.08% - 497 BlackRock Japan
1498 One ETF ESG 13,000.00 12/11 12:53 -1,000.00 -7.14% 13,576.01 254 Asset Management One
1540 Japan Physical Gold ETF 4,445.00 12/11 14:02 0.00 0.00% - 36,826 Mitsubishi UFJ Trust and Banking Corporation
1541 Japan Physical Platinum ETF 3,135.00 12/11 14:04 -10.00 -0.32% - 37,549 Mitsubishi UFJ Trust and Banking Corporation
1542 Japan Physical Silver ETF 5,540.00 12/11 13:58 +40.00 +0.73% - 2,852 Mitsubishi UFJ Trust and Banking Corporation
1543 Japan Physical Palladium ETF 34,550.00 12/11 12:52 -200.00 -0.58% - 128 Mitsubishi UFJ Trust and Banking Corporation
1545 NEXT FUNDS NASDAQ-100 Exchange Traded Fund 7,330.00 12/11 14:02 +30.00 +0.41% - 1,420 Nomura Asset Management
1546 NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund 27,270.00 12/11 14:04 +190.00 +0.70% - 590 Nomura Asset Management
1547 LISTED INDEX FUND US EQUITY (S&P500) 3,245.00 12/11 14:02 +15.00 +0.46% - 3,850 Nikko Asset Management
1548 LISTED INDEX FUND CHINA H-SHARE (HANG SENG CHINA ENTERPRISES) 1,357.00 12/11 14:00 +22.00 +1.65% - 1,400 Nikko Asset Management
1549 LISTED INDEX FUND S&P CNX NIFTY FUTURES 1,495.00 12/11 13:29 +11.00 +0.74% - 1,080 Nikko Asset Management
1550 MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF 2,345.00 12/11 14:02 +18.00 +0.77% - 3,290 Mitsubishi UFJ Kokusai Asset Management
1551 JASDAQ-TOP20 ETF 5,540.00 12/11 13:27 +10.00 +0.18% 5,577.56 1,020 Simplex Asset Management
1552 KOKUSAI S&P500 VIX SHORT-TERM FUTURES INDEX ETF 10,900.00 12/11 14:04 -230.00 -2.07% - 37,844 Mitsubishi UFJ Kokusai Asset Management
1554 LISTED INDEX FUND WORLD EQUITY (MSCI ACWI) EX JAPAN 2,084.00 12/11 13:22 +20.00 +0.97% - 2,440 Nikko Asset Management
1555 LISTED INDEX FUND AUSTRALIAN REIT (S&P/ASX200 A-REIT) 1,664.00 12/11 13:50 +5.00 +0.30% - 1,760 Nikko Asset Management
1557 SPDR S&P500 ETF TRUST 30,150.00 12/11 14:04 +150.00 +0.50% - 2,780 State Street Bank and Trust Company
1559 NEXT FUNDS Thai Stock SET50 Exchange Traded Fund 3,400.00 12/11 13:45 +55.00 +1.64% - 289 Nomura Asset Management
1560 NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund 4,505.00 12/11 12:37 -5.00 -0.11% - 66 Nomura Asset Management
1561 KOKUSAI S&P500 VIX MID-TERM FUTURES INDEX ETF 13,300.00 12/11 13:20 -50.00 -0.37% - 67 Mitsubishi UFJ Kokusai Asset Management
1563 TSE Mothers Core ETF 3,770.00 12/11 14:17 +5.00 +0.13% 3,795.14 4,816 Simplex Asset Management
1566 Listed Index Fund Emerging Bond 53,100.00 12/11 14:01 +100.00 +0.19% - 327 Nikko Asset Management
1567 MAXIS TOPIX Risk Control (5%) ETF 1,262.00 12/11 11:35 -46.00 -3.52% 1,300.04 70 Mitsubishi UFJ Kokusai Asset Management
1568 TOPIX Bull 2x ETF * 20,390.00 12/11 14:24 +100.00 +0.49% 20,412.26 88,330 Simplex Asset Management
1569 TOPIX Bear -1x ETF * 3,100.00 12/11 13:33 0.00 0.00% 3,092.47 2,600 Simplex Asset Management
1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund * 21,020.00 12/11 14:25 +140.00 +0.67% 21,035.83 4,427,025 Nomura Asset Management
1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund * 1,647.00 12/11 14:24 -5.00 -0.30% 1,646.65 417,523 Nomura Asset Management
1572 China H-share Bull 2x ETF 13,760.00 12/11 13:48 +170.00 +1.25% - 310 Simplex Asset Management
1573 China H-share Bear -1x ETF * 8,370.00 12/11 14:02 -30.00 -0.36% - 210 Simplex Asset Management
1574 MAXIS TOPIX Risk Control (10%) ETF 1,710.00 12/11 11:35 +11.00 +0.65% 1,769.89 60 Mitsubishi UFJ Kokusai Asset Management
1575 ChinaAMC CSI 300 Index ETF-JDR 700.00 12/11 12:33 +15.00 +2.19% - 2,590 China Asset Management (Hong Kong) Limited
1576 CSOP FTSE CHINA A50 ETF 670.00 12/11 11:35 0.00 0.00% - 10 CSOP Asset Management Limited
1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund 26,200.00 12/11 13:49 +190.00 +0.73% 26,227.04 871 Nomura Asset Management
1578 Listed Index Fund Nikkei 225 (Mini) 1,827.00 12/11 14:22 +5.00 +0.27% 1,831.85 213 Nikko Asset Management
1579 Nikkei 225 Bull 2x ETF * 22,070.00 12/11 14:24 +140.00 +0.64% 22,094.75 229,060 Simplex Asset Management
1580 Nikkei 225 Bear -1x ETF * 4,420.00 12/11 14:01 -20.00 -0.45% 4,419.70 5,020 Simplex Asset Management
1581 iShares MSCI Kokusai ETF-JDR 7,320.00 12/11 13:51 +30.00 +0.41% - 3,656 BlackRock Fund Advisors
1582 iShares Core MSCI Emerging Markets ETF-JDR 6,270.00 12/11 14:01 +70.00 +1.13% - 6,215 BlackRock Fund Advisors
1583 iShares MSCI Frontier 100 ETF-JDR 3,710.00 12/11 13:56 +10.00 +0.27% - 3,461 BlackRock Fund Advisors
1584 Samsung KODEX Samsung Group Securities Exchange Traded Investment Trust [Share] 684.00 12/07 15:15 +3.00 +0.44% - 10 Samsung Asset Management
1585 Daiwa ETF TOPIX Ex-Financials 1,393.00 12/11 13:24 -17.00 -1.21% 1,406.88 340 Daiwa Asset Management
1586 Listed Index Fund TOPIX Ex-Financials 1,482.00 12/11 13:06 -11.00 -0.74% 1,557.61 9 Nikko Asset Management
1587 iShares S&P 100 ETF-JDR 13,250.00 12/11 13:37 +90.00 +0.68% - 295 BlackRock Fund Advisors
1588 iShares Russell 2000 ETF-JDR 17,090.00 12/11 13:36 +90.00 +0.53% - 236 BlackRock Fund Advisors
1589 iShares High Dividend ETF-JDR 10,060.00 12/11 13:36 +80.00 +0.80% - 1,372 BlackRock Fund Advisors
1590 iShares U.S. Real Estate ETF-JDR 9,190.00 12/11 13:46 +60.00 +0.66% - 2,446 BlackRock Fund Advisors
1591 NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund 16,040.00 12/11 14:09 +40.00 +0.25% 16,056.09 9,302 Nomura Asset Management
1592 Listed Index Fund JPX-Nikkei 400 1,474.00 12/11 14:21 +4.00 +0.27% 1,473.18 3,963 Nikko Asset Management
1593 MAXIS JPX-Nikkei Index 400 ETF 16,420.00 12/11 14:20 +50.00 +0.31% 16,426.99 1,915 Mitsubishi UFJ Kokusai Asset Management
1595 NZAM ETF J-REIT Index 1,680.00 12/11 12:56 +7.00 +0.42% 1,686.69 1,980 Norinchukin Zenkyoren Asset Management
1596 NZAM ETF TOPIX Ex-Financials 1,480.00 12/08 15:15 +8.00 +0.54% 1,579.20 100 Norinchukin Zenkyoren Asset Management
1597 MAXIS J-REIT ETF 1,685.00 12/11 14:20 +4.00 +0.24% 1,688.68 3,620 Mitsubishi UFJ Kokusai Asset Management
1598 NEXT FUNDS Russell/Nomura Fundamental Index 19,790.00 12/07 11:35 +470.00 +2.43% 19,974.72 10 Nomura Asset Management
1599 Daiwa ETF JPX-Nikkei 400 16,320.00 12/11 14:08 +80.00 +0.49% 16,326.96 337 Daiwa Asset Management
1610 Daiwa ETF TOPIX Electric Appliances 2,613.00 12/08 11:35 -50.00 -1.88% 2,652.13 110 Daiwa Asset Management
1612 Daiwa ETF TOPIX Banks 186.00 12/11 13:38 +2.00 +1.09% 187.25 18,600 Daiwa Asset Management
1613 TOPIX Electric Appliances Exchange Traded 2,549.00 12/11 11:35 -4.00 -0.16% 2,594.33 260 Nomura Asset Management
1615 TOPIX Banks 204.00 12/11 14:12 +3.00 +1.49% 204.30 712,300 Nomura Asset Management
1617 NEXT FUNDS TOPIX-17 FOODS ETF 34,950.00 12/11 11:35 +200.00 +0.58% 35,079.11 3 Nomura Asset Management
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF 14,390.00 12/11 12:54 +310.00 +2.20% 14,485.74 194 Nomura Asset Management
1619 NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF 27,000.00 12/11 11:35 -290.00 -1.06% 27,309.75 44 Nomura Asset Management
1620 NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF 26,860.00 12/11 11:35 0.00 0.00% 26,946.22 1 Nomura Asset Management
1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF 21,510.00 12/11 13:44 +150.00 +0.70% 21,622.50 23 Nomura Asset Management
1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF 23,210.00 12/11 11:35 +100.00 +0.43% 23,389.15 18 Nomura Asset Management
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF 21,430.00 12/11 13:11 -110.00 -0.51% 21,623.71 10 Nomura Asset Management
1624 NEXT FUNDS TOPIX-17 MACHINERY ETF 38,450.00 12/11 11:35 +300.00 +0.79% 38,535.27 1 Nomura Asset Management
1625 NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF 20,400.00 12/11 13:04 +40.00 +0.20% 20,383.54 5 Nomura Asset Management
1626 NEXT FUNDS TOPIX-17 IT & SERVICES - OTHERS ETF 22,490.00 12/11 11:35 +320.00 +1.44% 22,548.09 7 Nomura Asset Management
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF 7,260.00 12/11 12:42 +40.00 +0.55% 7,317.40 17 Nomura Asset Management
1628 NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF 18,600.00 12/08 11:35 +320.00 +1.75% 18,809.49 31 Nomura Asset Management
1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF 33,150.00 12/08 15:15 +700.00 +2.16% 33,058.16 1 Nomura Asset Management
1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF 21,700.00 12/11 11:35 +50.00 +0.23% 22,001.69 1 Nomura Asset Management
1631 NEXT FUNDS TOPIX-17 BANKS ETF 11,860.00 12/11 13:50 +140.00 +1.19% 11,931.50 398 Nomura Asset Management
1632 NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF 13,710.00 12/11 13:51 -30.00 -0.22% 13,810.24 8 Nomura Asset Management
1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF 29,650.00 12/11 11:35 +50.00 +0.17% 29,708.95 40 Nomura Asset Management
1634 Daiwa ETF TOPIX-17 FOODS 36,100.00 12/08 11:35 +400.00 +1.12% 36,537.19 104 Daiwa Asset Management
1635 Daiwa ETF TOPIX-17 ENERGY RESOURCES 16,110.00 12/11 14:24 +440.00 +2.81% 16,170.68 2 Daiwa Asset Management
1636 Daiwa ETF TOPIX-17 CONSTRUCTION & MATERIALS 30,600.00 12/08 11:35 +250.00 +0.82% 30,619.18 4 Daiwa Asset Management
1637 Daiwa ETF TOPIX-17 RAW MATERIALS & CHEMICALS 28,480.00 12/08 11:35 +60.00 +0.21% 28,685.29 444 Daiwa Asset Management
1638 Daiwa ETF TOPIX-17 PHARMACEUTICAL 21,870.00 12/11 11:35 +500.00 +2.34% 22,072.79 2 Daiwa Asset Management
1639 Daiwa ETF TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT 24,080.00 12/04 11:35 +150.00 +0.63% 24,124.67 1 Daiwa Asset Management
1640 Daiwa ETF TOPIX-17 STEEL & NONFERROUS METALS 25,740.00 12/11 11:35 +260.00 +1.02% 25,652.48 10 Daiwa Asset Management
1641 Daiwa ETF TOPIX-17 MACHINERY 41,600.00 11/27 11:35 +1,100.00 +2.72% 41,785.13 10 Daiwa Asset Management
1642 Daiwa ETF TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS 20,340.00 12/08 15:15 +500.00 +2.52% 20,413.45 13 Daiwa Asset Management
1643 Daiwa ETF TOPIX-17 IT & SERVICES - OTHERS 22,950.00 12/08 11:35 -50.00 -0.22% 23,148.05 344 Daiwa Asset Management
1644 Daiwa ETF TOPIX-17 ELECTRIC POWER & GAS 7,450.00 12/11 11:35 0.00 0.00% 7,407.47 1 Daiwa Asset Management
1645 Daiwa ETF TOPIX-17 TRANSPORTATION & LOGISTICS 18,820.00 12/06 15:15 +410.00 +2.23% 19,077.88 15 Daiwa Asset Management
1646 Daiwa ETF TOPIX-17 COMMERCIAL & WHOLESALE TRADE 37,050.00 12/01 15:15 +200.00 +0.54% 37,566.53 10 Daiwa Asset Management
1647 Daiwa ETF TOPIX-17 RETAIL TRADE 21,880.00 11/28 11:35 +300.00 +1.39% 23,047.82 10 Daiwa Asset Management
1648 Daiwa ETF TOPIX-17 BANKS 12,680.00 12/06 15:15 -170.00 -1.32% 12,865.28 21 Daiwa Asset Management
1649 Daiwa ETF TOPIX-17 FINANCIALS EX BANKS 14,020.00 12/05 11:35 -130.00 -0.92% 14,153.66 1 Daiwa Asset Management
1650 Daiwa ETF TOPIX-17 REAL ESTATE 30,650.00 12/07 11:35 -200.00 -0.65% 31,153.94 2 Daiwa Asset Management
1651 Daiwa ETF TOPIX High Dividend Yield 40 Index 1,123.00 12/11 14:19 +7.00 +0.63% 1,124.12 280 Daiwa Asset Management
1652 Daiwa ETF MSCI Japan Empowering Women Index (WIN) 2,181.00 12/11 13:36 +36.00 +1.68% 2,181.39 20 Daiwa Asset Management
1653 Daiwa ETF MSCI Japan ESG Select Leaders Index 2,146.00 12/11 12:54 +3.00 +0.14% 2,149.64 50 Daiwa Asset Management
1654 Daiwa ETF FTSE Blossom Japan Index 1,371.00 12/11 13:13 +18.00 +1.33% 1,370.41 10 Daiwa Asset Management
1655 iShares S&P 500 ETF 2,146.00 12/11 14:24 +6.00 +0.28% 2,148.63 5,902 BlackRock Japan
1656 iShares Core 7-10 Year US Treasury Bond ETF 2,505.00 12/11 13:29 -14.00 -0.56% 2,508.12 121 BlackRock Japan
1657 iShares Core MSCI Kokusai ETF 2,127.00 12/11 14:03 +12.00 +0.57% - 2,115 BlackRock Japan
1658 iShares Core MSCI Emerging Markets IMI ETF 2,109.00 12/11 14:02 +23.00 +1.10% - 2,717 BlackRock Japan
1659 iShares US REIT ETF 2,065.00 12/11 13:08 +9.00 +0.44% - 1,148 BlackRock Japan
1660 MAXIS High Yield J-REIT ETF 9,020.00 12/11 14:24 +30.00 +0.33% 8,932.31 872 Mitsubishi UFJ Kokusai Asset Management
1670 MAXIS S&P Mitsubishi Group ETF 165.00 12/11 11:35 0.00 0.00% 166.86 200 Mitsubishi UFJ Kokusai Asset Management
1671 Simplex WTI ETF 2,473.00 12/11 14:04 +22.00 +0.90% - 119,998 Simplex Asset Management
1672 ETFS Physical Gold 13,700.00 12/11 13:39 -290.00 -2.07% - 77 ETFS Management Company Limited
1673 ETFS Physical Silver 1,721.00 12/11 11:35 -80.00 -4.44% - 90 ETFS Management Company Limited
1674 ETFS Physical Platinum 9,700.00 12/11 11:35 -50.00 -0.51% - 17 ETFS Management Company Limited
1675 ETFS Physical Palladium 9,340.00 12/08 11:35 -60.00 -0.64% - 1 ETFS Management Company Limited
1676 ETFS Physical PM Basket 9,900.00 12/04 15:15 +600.00 +6.45% - 1 ETFS Management Company Limited
1677 Listed Index Fund International Bond (Citigroup WGBI) 53,500.00 12/11 12:30 +300.00 +0.56% - 180 Nikko Asset Management
1678 NEXT FUNDS S&P CNX Nifty Linked Exchange Traded Fund 161.00 12/11 14:00 +1.00 +0.63% - 171,700 Nomura Asset Management
1679 Simple-X NY Dow Jones Index ETF 24,900.00 12/11 11:35 +630.00 +2.60% - 30 Simplex Asset Management
1680 Listed Index Fund International Developed Countries Equity (MSCI-KOKUSAI) 2,428.00 12/11 13:32 +19.00 +0.79% - 2,530 Nikko Asset Management
1681 Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) 1,555.00 12/11 13:25 +10.00 +0.65% - 2,960 Nikko Asset Management
1682 NEXT FUNDS Nikkei-TOCOM Platinum Index Linked Exchange Traded Fund 177.00 12/11 13:33 0.00 0.00% - 1,500 Nomura Asset Management
1683 One ETF Gold 3,920.00 12/11 11:35 +5.00 +0.13% 4,225.12 10 Asset Management One
1684 ETFS All Commodities 940.00 12/11 11:35 +43.00 +4.79% - 30 ETFS Management Company Limited
1685 ETFS Energy 380.00 12/07 15:15 -3.00 -0.78% - 70 ETFS Management Company Limited
1686 ETFS Industrial Metals 1,300.00 12/07 11:35 +1.00 +0.08% - 10 ETFS Management Company Limited
1687 ETFS Agriculture 509.00 12/11 11:35 +14.00 +2.83% - 10 ETFS Management Company Limited
1688 ETFS Grains 388.00 12/11 11:35 +8.00 +2.11% - 10 ETFS Management Company Limited
1689 ETFS Natural Gas 4.00 12/11 14:04 0.00 0.00% - 5,486,900 ETFS Management Company Limited
1690 ETFS Crude Oil 921.00 12/11 11:35 +9.00 +0.99% - 300 ETFS Management Company Limited
1691 ETFS Gasoline 2,615.00 12/08 15:15 -85.00 -3.15% - 11 ETFS Management Company Limited
1692 ETFS Aluminium 358.00 12/08 15:15 +8.00 +2.29% - 100 ETFS Management Company Limited
1693 ETFS Copper 3,110.00 12/11 11:35 +65.00 +2.13% - 30 ETFS Management Company Limited
1694 ETFS Nickel 1,249.00 12/11 11:35 -38.00 -2.95% - 300 ETFS Management Company Limited
1695 ETFS Wheat 67.00 12/11 12:40 -1.00 -1.47% - 28,900 ETFS Management Company Limited
1696 ETFS Corn 97.00 12/11 11:35 +1.00 +1.04% - 1,000 ETFS Management Company Limited
1697 ETFS Soybeans 2,550.00 11/27 11:35 +38.00 +1.51% - 30 ETFS Management Company Limited
1698 Listed Index Fund Japan High Dividend TSE Dividend Focus 100 1,910.00 12/11 13:00 0.00 0.00% 1,944.92 420 Nikko Asset Management
1699 NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund 376.00 12/11 14:01 +4.00 +1.08% - 996,060 Nomura Asset Management
2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund 1,005.00 12/11 13:57 - -% - 3,530 Nomura Asset Management
2511 NEXT FUNDS International Bond Citi World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund 1,005.00 12/11 14:03 - -% - 3,210 Nomura Asset Management
2512 NEXT FUNDS International Bond Citi World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund 1,001.00 12/11 14:03 - -% - 1,710 Nomura Asset Management
2513 NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund 1,023.00 12/11 14:01 - -% - 12,830 Nomura Asset Management
2514 NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund 1,014.00 12/11 14:00 - -% - 6,890 Nomura Asset Management
2515 NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund 1,022.00 12/11 14:01 - -% - 17,620 Nomura Asset Management
・Current prices and indicative NAV on this webpage update every 15 seconds.
・ETFs and ETNs without Indicative NAV calculation display “-” instead, and their market data are delayed at least by 20 minutes.
・ETFs with “*” calculate Indicative NAV differently from the regular calculation method that uses market prices of the portfolio actually held by the fund.
・ETNs calculate Indicative NAV by use of benchmark indices or their estimated values (including use of any calculation elements external to market value evaluation of the original index constituents), differently from the regular calculation method that uses market prices of the portfolio actually held by the fund.

Disclaimer
・Information on this website, such as price, Indicative NAV, Portfolio Composition File (collectively "Information") published by Tokyo Stock Exchange, Inc. (TSE; including officers, directors, and employees of TSE, as well as agents thereof; hereinafter the same) is provided by ICE Data Services (IDS).
・All rights to the Information belong to the information providers (meaning IDS and ETF asset management companies/ETN issuers related to the data, as well as third parties engaged by them to calculate such data; hereinafter the same). For details on Indicative NAV calculation and related matters, please contact the ETF asset management company/ETN issuer.
・While every effort has been made to ensure the appropriate provision of the Information, TSE does not guarantee the accuracy, timeliness, suitability, or completeness of the Information. TSE shall not be responsible for verification of the accuracy or reliability of the Information.
・TSE is not obliged to continuously publish the Information and reserves the right to change the publication method, or delay or suspend the publication of the Information, if it deems necessary (including in the event where information providers are unable to perform calculation).
・TSE shall not be liable for any damages or losses (monetary or otherwise) caused by any error or omissions in the Information, or technical issues, delays, or suspension in the provision of the Information. In addition, TSE shall not be held liable for any claims or losses of any nature arising directly or indirectly from use of the Information.
・Users are permitted to use the Information solely for legitimate, non-commercial purposes and shall not edit, reuse, or redistribute the Information for the purpose of provision to any third party without permission from the information providers.
・Information on this website is provided for informational purposes only. It is not intended as investment advice or solicitation and does not guarantee the value of any security or its worth. Users of the Information are expected to make investment decisions at their own risk.
・The content on this website may be revised or removed without prior notice.
IOPV calculations and market data provided by ICE Data Services, see ICE Limitations. Powered by Factset.